New Zealand markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,050.15+11.81 (+0.58%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2300.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-211792024-06-28270.000.00-545
0.080.00-552024-07-03-----
0.230.00-5352024-07-05-----
0.47+0.16+51.61%1202024-07-12-----
0.65+0.09+16.07%15992024-07-19256.530.00-111
0.620.00-30602024-07-26-----
0.850.00-46602024-07-31191.980.00-11
1.31+0.01+0.77%612024-08-02-----
2.68+0.76+39.58%35862024-08-16243.110.00--1
4.50+0.60+15.38%18452024-08-30256.960.00-25
7.59+1.13+17.49%21,4462024-09-20204.760.00-220
7.700.00-14142024-09-30258.730.00-55
23.420.00--452024-10-31-----
26.790.00-15152024-11-29-----
36.75+9.44+34.57%61,3602024-12-20263.660.00-164
33.120.00-12392024-12-31238.240.00--1
52.090.00-202,6592025-03-21259.250.00-11
67.410.00-112025-03-31-----
94.370.00-17322025-06-20278.700.00-17
138.76+15.12+12.23%102,4042025-12-19251.000.00-11,785
195.460.00--2702026-12-18280.600.00-11