Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2300.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 22 | 1,357 | 2024-06-21 | 284.93 | 0.00 | - | 15 | 34 |
| 0.15 | -0.09 | -37.50% | 3 | 226 | 2024-06-28 | 236.30 | 0.00 | - | 1 | 45 |
| 0.32 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.30 | -0.09 | -23.08% | 2 | 64 | 2024-07-05 | - | - | - | - | - |
| 0.71 | 0.00 | - | 6 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.86 | -0.18 | -17.31% | 8 | 652 | 2024-07-19 | 256.53 | 0.00 | - | 1 | 11 |
| 1.63 | -0.47 | -22.38% | 2 | 657 | 2024-07-31 | 191.98 | 0.00 | - | 1 | 1 |
| 3.30 | -5.16 | -60.99% | 1 | 497 | 2024-08-16 | 243.11 | 0.00 | - | - | 1 |
| 11.95 | 0.00 | - | 4 | 13 | 2024-08-30 | 256.96 | 0.00 | - | 2 | 5 |
| 7.45 | -8.83 | -54.24% | 7 | 677 | 2024-09-20 | 204.76 | 0.00 | - | 2 | 20 |
| 13.93 | 0.00 | - | 7 | 406 | 2024-09-30 | 255.05 | 0.00 | - | 1 | 6 |
| 23.42 | 0.00 | - | - | 45 | 2024-10-31 | - | - | - | - | - |
| 26.79 | 0.00 | - | 15 | 15 | 2024-11-29 | - | - | - | - | - |
| 27.32 | -5.26 | -16.14% | 202 | 1,346 | 2024-12-20 | 237.93 | 0.00 | - | 1 | 65 |
| 29.84 | -9.75 | -24.63% | 100 | 153 | 2024-12-31 | 238.24 | 0.00 | - | - | 1 |
| 47.80 | -16.55 | -25.72% | 3 | 2,675 | 2025-03-21 | 259.25 | 0.00 | - | 1 | 1 |
| 67.41 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 94.37 | 0.00 | - | 1 | 732 | 2025-06-20 | 276.69 | +18.53 | +7.18% | 1 | 7 |
| 147.46 | 0.00 | - | 106 | 2,388 | 2025-12-19 | 251.00 | 0.00 | - | 1 | 1,785 |
| 195.46 | 0.00 | - | - | 270 | 2026-12-18 | 280.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.