Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:2300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 21 | 179 | 2024-06-28 | 270.00 | 0.00 | - | 5 | 45 |
| 0.08 | 0.00 | - | 5 | 5 | 2024-07-03 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 35 | 2024-07-05 | - | - | - | - | - |
| 0.47 | +0.16 | +51.61% | 1 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.65 | +0.09 | +16.07% | 1 | 599 | 2024-07-19 | 256.53 | 0.00 | - | 1 | 11 |
| 0.62 | 0.00 | - | 30 | 60 | 2024-07-26 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 660 | 2024-07-31 | 191.98 | 0.00 | - | 1 | 1 |
| 1.31 | +0.01 | +0.77% | 6 | 1 | 2024-08-02 | - | - | - | - | - |
| 2.68 | +0.76 | +39.58% | 3 | 586 | 2024-08-16 | 243.11 | 0.00 | - | - | 1 |
| 4.50 | +0.60 | +15.38% | 18 | 45 | 2024-08-30 | 256.96 | 0.00 | - | 2 | 5 |
| 7.59 | +1.13 | +17.49% | 2 | 1,446 | 2024-09-20 | 204.76 | 0.00 | - | 2 | 20 |
| 7.70 | 0.00 | - | 1 | 414 | 2024-09-30 | 258.73 | 0.00 | - | 5 | 5 |
| 23.42 | 0.00 | - | - | 45 | 2024-10-31 | - | - | - | - | - |
| 26.79 | 0.00 | - | 15 | 15 | 2024-11-29 | - | - | - | - | - |
| 36.75 | +9.44 | +34.57% | 6 | 1,360 | 2024-12-20 | 263.66 | 0.00 | - | 1 | 64 |
| 33.12 | 0.00 | - | 1 | 239 | 2024-12-31 | 238.24 | 0.00 | - | - | 1 |
| 52.09 | 0.00 | - | 20 | 2,659 | 2025-03-21 | 259.25 | 0.00 | - | 1 | 1 |
| 67.41 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 94.37 | 0.00 | - | 1 | 732 | 2025-06-20 | 278.70 | 0.00 | - | 1 | 7 |
| 138.76 | +15.12 | +12.23% | 10 | 2,404 | 2025-12-19 | 251.00 | 0.00 | - | 1 | 1,785 |
| 195.46 | 0.00 | - | - | 270 | 2026-12-18 | 280.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.